Durect Corp (DRRX)
1.19
+0.03
(+2.59%)
USD |
NASDAQ |
May 06, 11:58
Durect Price: 1.19 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.02 | 1.19 | 0.9712 | 1.16 | 176059.0 |
| May 02, 2024 | 0.95 | 1.075 | 0.9112 | 0.99 | 82963.00 |
| May 01, 2024 | 0.9502 | 0.9754 | 0.9001 | 0.967 | 56651.00 |
| Apr 30, 2024 | 0.96 | 0.9983 | 0.90 | 0.9596 | 63090.00 |
| Apr 29, 2024 | 0.90 | 0.9684 | 0.87 | 0.9538 | 60068.00 |
| Apr 26, 2024 | 0.9266 | 0.9659 | 0.926 | 0.9313 | 104084.0 |
| Apr 25, 2024 | 0.8711 | 0.9159 | 0.87 | 0.9159 | 33646.00 |
| Apr 24, 2024 | 0.85 | 0.9135 | 0.82 | 0.8835 | 138740.0 |
| Apr 23, 2024 | 0.8011 | 0.8512 | 0.8011 | 0.8434 | 30898.00 |
| Apr 22, 2024 | 0.85 | 0.8606 | 0.8001 | 0.805 | 57872.00 |
| Apr 19, 2024 | 0.9098 | 0.9375 | 0.85 | 0.8712 | 114565.0 |
| Apr 18, 2024 | 0.88 | 0.94 | 0.857 | 0.91 | 115711.0 |
| Apr 17, 2024 | 0.7889 | 0.946 | 0.77 | 0.878 | 137359.0 |
| Apr 16, 2024 | 0.7949 | 0.7957 | 0.75 | 0.7815 | 49249.00 |
| Apr 15, 2024 | 0.7658 | 0.80 | 0.7235 | 0.7957 | 86511.00 |
| Apr 12, 2024 | 0.83 | 0.8331 | 0.75 | 0.7658 | 191398.0 |
| Apr 11, 2024 | 0.83 | 0.845 | 0.82 | 0.8201 | 83880.00 |
| Apr 10, 2024 | 0.839 | 0.87 | 0.8237 | 0.8364 | 104519.0 |
| Apr 09, 2024 | 0.92 | 0.92 | 0.8027 | 0.845 | 139571.0 |
| Apr 08, 2024 | 0.9494 | 0.95 | 0.8811 | 0.9005 | 151542.0 |
| Apr 05, 2024 | 1.03 | 1.05 | 0.9317 | 0.9317 | 214838.0 |
| Apr 04, 2024 | 1.15 | 1.175 | 1.03 | 1.03 | 126717.0 |
| Apr 03, 2024 | 1.07 | 1.19 | 1.07 | 1.15 | 79550.00 |
| Apr 02, 2024 | 1.07 | 1.11 | 0.98 | 1.06 | 185289.0 |
| Apr 01, 2024 | 1.23 | 1.23 | 1.07 | 1.11 | 147103.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.502
Minimum
Dec 20 2023
38.00
Maximum
Dec 31 2019
11.12
Average
8.488
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.09 |
| Palatin Technologies Inc | 2.105 |
| iBio Inc | 1.96 |
| Theriva Biologics Inc | 0.396 |
| Oragenics Inc | 1.10 |
Price Related Metrics
| PS Ratio | 3.680 |
| Price to Book Value | 2.498 |
| Earnings Yield | -105.0% |
| Market Cap | 36.93M |